Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX241220C00055000 | 2024-06-18 9:47AM EDT | 2024-12-20 | 51.70 | 49.10 | 51.80 | 0.00 | - | - | 1 | 70.61% |
| STX250117C00055000 | 2024-06-24 12:29PM EDT | 2025-01-17 | 49.42 | 49.40 | 51.00 | 0.00 | - | 1 | 1,884 | 62.94% |
| STX251219C00055000 | 2023-12-21 12:47PM EDT | 2025-12-19 | 34.10 | 33.90 | 35.60 | 0.00 | - | 23 | 24 | 0.00% |
| STX260116C00055000 | 2024-06-10 12:44PM EDT | 2026-01-16 | 45.70 | 51.20 | 53.40 | 0.00 | - | - | 10 | 54.29% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240628P00055000 | 2024-05-29 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 11 | 432.42% |
| STX240719P00055000 | 2024-03-28 10:08AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 154.10% |
| STX240920P00055000 | 2024-04-03 12:14PM EDT | 2024-09-20 | 0.44 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 72.17% |
| STX241220P00055000 | 2024-05-10 3:11PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.49% |
| STX250117P00055000 | 2024-06-25 1:18PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.45 | -0.45 | -56.25% | 5 | 3,650 | 48.54% |
| STX251219P00055000 | 2024-06-24 10:02AM EDT | 2025-12-19 | 2.02 | 1.80 | 2.05 | 0.00 | - | 1 | 43 | 42.59% |
| STX260116P00055000 | 2024-06-24 10:02AM EDT | 2026-01-16 | 2.17 | 1.95 | 2.25 | 0.00 | - | 20 | 78 | 42.66% |
© 2024 Yahoo. All rights reserved.