Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX250117C00050000 | 2024-05-28 1:46PM EDT | 2025-01-17 | 47.39 | 54.20 | 56.00 | 0.00 | - | 134 | 50 | 69.56% |
STX251219C00050000 | 2024-03-07 11:05AM EDT | 2025-12-19 | 42.15 | 41.00 | 44.50 | 0.00 | - | - | 1 | 0.00% |
STX260116C00050000 | 2024-06-17 12:33PM EDT | 2026-01-16 | 56.81 | 54.70 | 57.60 | 0.00 | - | - | 1 | 56.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240719P00050000 | 2024-03-15 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 147.46% |
STX240920P00050000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 2 | 77.44% |
STX241220P00050000 | 2024-05-13 3:58PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 60.25% |
STX250117P00050000 | 2024-05-23 2:33PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 3,135 | 51.07% |
STX251219P00050000 | 2024-05-23 3:08PM EDT | 2025-12-19 | 1.70 | 0.00 | 2.25 | 0.00 | - | 1 | 25 | 49.10% |
STX260116P00050000 | 2024-06-17 10:40AM EDT | 2026-01-16 | 1.60 | 1.45 | 1.80 | 0.00 | - | 15 | 634 | 45.00% |