Canada markets open in 3 hours 16 minutes

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.74+0.41 (+0.40%)
At close: 04:00PM EDT
104.11 +0.37 (+0.36%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STX250117C000500002024-05-28 1:46PM EDT2025-01-1747.3954.2056.000.00-1345069.56%
STX251219C000500002024-03-07 11:05AM EDT2025-12-1942.1541.0044.500.00--10.00%
STX260116C000500002024-06-17 12:33PM EDT2026-01-1656.8154.7057.600.00--156.69%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STX240719P000500002024-03-15 12:10PM EDT2024-07-190.050.000.550.00-12147.46%
STX240920P000500002024-04-11 3:34PM EDT2024-09-200.050.000.550.00-3277.44%
STX241220P000500002024-05-13 3:58PM EDT2024-12-200.250.001.000.00-5560.25%
STX250117P000500002024-05-23 2:33PM EDT2025-01-170.500.100.300.00-13,13551.07%
STX251219P000500002024-05-23 3:08PM EDT2025-12-191.700.002.250.00-12549.10%
STX260116P000500002024-06-17 10:40AM EDT2026-01-161.601.451.800.00-1563445.00%