Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00047500 | 2023-11-14 1:43PM EDT | 2025-01-17 | 29.18 | 38.10 | 39.55 | 0.00 | - | 35 | 37 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00047500 | 2024-02-15 3:28PM EDT | 2024-07-19 | 0.24 | 0.04 | 0.75 | 0.00 | - | 2 | 1 | 166.89% |
| STX250117P00047500 | 2024-03-04 10:30AM EDT | 2025-01-17 | 0.75 | 0.25 | 1.25 | 0.00 | - | 2 | 32 | 64.45% |
| STX260116P00047500 | 2024-06-05 3:22PM EDT | 2026-01-16 | 1.50 | 0.80 | 2.15 | 0.00 | - | 7 | 31 | 50.04% |
© 2024 Yahoo. All rights reserved.