Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00045000 | 2024-05-17 11:59AM EDT | 2025-01-17 | 51.20 | 58.50 | 59.80 | 0.00 | - | 2 | 57 | 60.84% |
| STX260116C00045000 | 2024-02-29 12:13PM EDT | 2026-01-16 | 49.05 | 49.10 | 50.85 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00045000 | 2024-02-07 2:49PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.43 | 0.00 | - | - | 6 | 198.44% |
| STX240920P00045000 | 2024-06-11 1:18PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 103.03% |
| STX250117P00045000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 485 | 60.64% |
| STX251219P00045000 | 2024-02-01 12:58PM EDT | 2025-12-19 | 2.35 | 1.59 | 2.46 | 0.00 | - | 3 | 0 | 53.44% |
| STX260116P00045000 | 2024-05-31 10:59AM EDT | 2026-01-16 | 1.55 | 0.65 | 1.95 | 0.00 | - | 1 | 31 | 51.58% |
© 2024 Yahoo. All rights reserved.