Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00042500 | 2023-10-02 12:49PM EDT | 2025-01-17 | 26.57 | 30.35 | 31.00 | 0.00 | - | 2 | 17 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240920P00042500 | 2024-02-22 10:30AM EDT | 2024-09-20 | 0.40 | 0.04 | 1.50 | 0.00 | - | 15 | 30 | 112.31% |
| STX250117P00042500 | 2024-03-28 10:14AM EDT | 2025-01-17 | 0.53 | 0.10 | 1.65 | 0.00 | - | 10 | 127 | 74.95% |
| STX251219P00042500 | 2024-05-06 11:27AM EDT | 2025-12-19 | 1.25 | 0.00 | 1.25 | 0.00 | - | 4 | 7 | 50.07% |
| STX260116P00042500 | 2024-06-03 12:06PM EDT | 2026-01-16 | 1.35 | 0.50 | 1.75 | 0.00 | - | 1 | 2 | 53.08% |
© 2024 Yahoo. All rights reserved.