Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00040000 | 2024-05-13 3:14PM EDT | 2025-01-17 | 53.42 | 61.10 | 63.50 | 0.00 | - | 2 | 34 | 0.00% |
| STX260116C00040000 | 2024-03-26 2:11PM EDT | 2026-01-16 | 57.20 | 46.90 | 49.10 | 0.00 | - | 5 | 14 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00040000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.70 | 0.00 | - | 1 | 382 | 67.58% |
| STX251219P00040000 | 2024-04-09 11:12AM EDT | 2025-12-19 | 1.50 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 57.68% |
| STX260116P00040000 | 2024-05-22 11:27AM EDT | 2026-01-16 | 1.12 | 0.40 | 1.70 | 0.00 | - | 1 | 230 | 55.82% |
© 2024 Yahoo. All rights reserved.