Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00037500 | 2023-12-19 2:45PM EDT | 2025-01-17 | 46.15 | 45.65 | 49.45 | 0.00 | - | 3 | 13 | 0.00% |
| STX260116C00037500 | 2024-03-19 12:54PM EDT | 2026-01-16 | 48.83 | 45.50 | 49.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00037500 | 2024-01-29 11:39AM EDT | 2025-01-17 | 0.47 | 0.17 | 0.75 | 0.00 | - | 1 | 122 | 74.46% |
| STX251219P00037500 | 2024-04-12 10:50AM EDT | 2025-12-19 | 1.35 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 56.32% |
| STX260116P00037500 | 2024-04-12 10:53AM EDT | 2026-01-16 | 1.55 | 0.30 | 1.75 | 0.00 | - | 1 | 2 | 52.49% |
© 2024 Yahoo. All rights reserved.