Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00150000 | 2024-06-18 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 131 | 55.08% |
| STX240816C00150000 | 2024-06-17 1:29PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.60 | 0.00 | - | - | 2 | 53.22% |
| STX241220C00150000 | 2024-06-24 10:48AM EDT | 2024-12-20 | 1.25 | 1.20 | 1.35 | 0.00 | - | 77 | 46 | 38.86% |
| STX250117C00150000 | 2024-06-24 2:43PM EDT | 2025-01-17 | 1.53 | 1.45 | 1.60 | 0.00 | - | 2 | 15 | 37.76% |
| STX251219C00150000 | 2024-06-18 3:12PM EDT | 2025-12-19 | 7.20 | 6.40 | 7.50 | 0.00 | - | - | 1 | 39.42% |
| STX260116C00150000 | 2024-06-13 3:10PM EDT | 2026-01-16 | 6.80 | 6.70 | 7.10 | 0.00 | - | 20 | 26 | 37.54% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.