Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00145000 | 2024-05-22 10:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 19 | 181 | 77.15% |
| STX240920C00145000 | 2024-05-13 10:52AM EDT | 2024-09-20 | 0.20 | 0.15 | 1.65 | 0.00 | - | 3 | 10 | 54.85% |
| STX250117C00145000 | 2024-06-21 10:04AM EDT | 2025-01-17 | 1.90 | 1.80 | 2.00 | 0.00 | - | 1 | 100 | 37.66% |
| STX251219C00145000 | 2024-06-11 1:35PM EDT | 2025-12-19 | 5.80 | 7.20 | 8.00 | 0.00 | - | 2 | 17 | 38.70% |
| STX260116C00145000 | 2024-06-20 2:41PM EDT | 2026-01-16 | 7.70 | 7.50 | 8.00 | 0.00 | - | 1 | 144 | 37.73% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX260116P00145000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 58.30 | 49.10 | 53.50 | 0.00 | - | 1 | 0 | 46.59% |
© 2024 Yahoo. All rights reserved.