Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00140000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 2 | 21 | 52.73% |
| STX240920C00140000 | 2024-06-17 12:44PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.65 | 0.00 | - | 40 | 41 | 40.21% |
| STX241220C00140000 | 2024-06-17 3:29PM EDT | 2024-12-20 | 2.41 | 1.95 | 2.85 | 0.00 | - | 12 | 168 | 42.22% |
| STX250117C00140000 | 2024-04-10 3:15PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.00 | 0.00 | - | 1 | 31 | 28.92% |
| STX251219C00140000 | 2024-06-20 11:15AM EDT | 2025-12-19 | 8.24 | 7.50 | 10.60 | 0.00 | - | 2 | 57 | 42.28% |
| STX260116C00140000 | 2024-06-13 1:35PM EDT | 2026-01-16 | 8.07 | 8.40 | 10.70 | 0.00 | - | 3 | 22 | 41.43% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00140000 | 2024-04-16 2:22PM EDT | 2024-07-19 | 56.70 | 44.40 | 46.50 | 0.00 | - | - | 0 | 186.80% |
© 2024 Yahoo. All rights reserved.