Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00135000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.55 | 0.00 | - | 3 | 15 | 59.18% |
| STX240802C00135000 | 2024-06-17 12:28PM EDT | 2024-08-02 | 0.34 | 0.10 | 0.95 | 0.00 | - | - | 1 | 52.69% |
| STX240816C00135000 | 2024-06-18 11:15AM EDT | 2024-08-16 | 0.70 | 0.30 | 0.90 | 0.00 | - | 10 | 12 | 51.10% |
| STX240920C00135000 | 2024-06-21 10:18AM EDT | 2024-09-20 | 0.90 | 0.70 | 0.90 | 0.00 | - | 36 | 45 | 39.50% |
| STX241220C00135000 | 2024-06-25 1:04PM EDT | 2024-12-20 | 2.30 | 2.45 | 2.70 | 0.00 | - | 12 | 89 | 38.30% |
| STX250117C00135000 | 2024-06-20 12:43PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.10 | 0.00 | - | 64 | 115 | 37.40% |
| STX251219C00135000 | 2024-06-17 10:03AM EDT | 2025-12-19 | 9.30 | 7.10 | 9.70 | 0.00 | - | 67 | 114 | 38.23% |
| STX260116C00135000 | 2024-06-17 3:02PM EDT | 2026-01-16 | 10.70 | 9.50 | 12.00 | 0.00 | - | 29 | 170 | 41.92% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00135000 | 2024-03-04 11:14AM EDT | 2025-01-17 | 38.09 | 42.70 | 44.90 | 0.00 | - | 1 | 0 | 71.54% |
© 2024 Yahoo. All rights reserved.