Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240628C00130000 | 2024-06-18 12:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 101.56% |
| STX240726C00130000 | 2024-06-13 3:13PM EDT | 2024-07-26 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 100 | 47.56% |
| STX240816C00130000 | 2024-06-17 12:30PM EDT | 2024-08-16 | 0.80 | 0.50 | 0.70 | 0.00 | - | 10 | 13 | 42.92% |
| STX240920C00130000 | 2024-06-20 10:00AM EDT | 2024-09-20 | 1.42 | 0.15 | 1.30 | 0.00 | - | 11 | 31 | 39.22% |
| STX241220C00130000 | 2024-06-25 3:30PM EDT | 2024-12-20 | 3.20 | 3.20 | 4.90 | 0.00 | - | 13 | 6 | 44.50% |
| STX250117C00130000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 4.50 | 3.60 | 3.80 | 0.00 | - | 68 | 203 | 37.08% |
| STX251219C00130000 | 2024-06-17 10:39AM EDT | 2025-12-19 | 10.60 | 10.40 | 10.90 | 0.00 | - | 25 | 45 | 38.39% |
| STX260116C00130000 | 2024-06-17 1:46PM EDT | 2026-01-16 | 11.70 | 10.60 | 13.50 | 0.00 | - | 53 | 527 | 42.57% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.