Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240628C00125000 | 2024-06-24 10:20AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.15 | 0.00 | - | 105 | 106 | 99.80% |
| STX240705C00125000 | 2024-06-21 3:09PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.70 | 0.00 | - | 19 | 19 | 72.36% |
| STX240712C00125000 | 2024-06-18 10:37AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.35% |
| STX240719C00125000 | 2024-04-08 10:15AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 48.10% |
| STX240726C00125000 | 2024-06-24 10:50AM EDT | 2024-07-26 | 0.44 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 45.61% |
| STX240802C00125000 | 2024-06-24 11:27AM EDT | 2024-08-02 | 0.59 | 0.55 | 0.75 | 0.00 | - | 1 | 3 | 44.58% |
| STX240816C00125000 | 2024-06-25 12:30PM EDT | 2024-08-16 | 0.85 | 0.85 | 1.30 | 0.00 | - | 2 | 144 | 44.68% |
| STX240920C00125000 | 2024-06-25 3:20PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.80 | 0.00 | - | 36 | 176 | 38.45% |
| STX241220C00125000 | 2024-06-25 1:28PM EDT | 2024-12-20 | 3.80 | 4.10 | 6.00 | 0.00 | - | 19 | 24 | 44.76% |
| STX250117C00125000 | 2024-06-24 12:05PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 1,517 | 37.27% |
| STX251219C00125000 | 2024-06-25 12:28PM EDT | 2025-12-19 | 11.49 | 11.60 | 12.30 | -1.71 | -12.95% | 3 | 110 | 38.69% |
| STX260116C00125000 | 2024-06-21 11:36AM EDT | 2026-01-16 | 12.17 | 12.00 | 12.70 | 0.00 | - | 2 | 165 | 38.51% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00125000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 31.20 | 38.30 | 39.90 | 0.00 | - | 1 | 1 | 80.69% |
© 2024 Yahoo. All rights reserved.