Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240628C00120000 | 2024-06-24 10:28AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 143 | 69.53% |
| STX240712C00120000 | 2024-06-21 12:28PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.50 | 0.00 | - | 7 | 12 | 50.20% |
| STX240719C00120000 | 2024-06-24 9:41AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 569 | 38.72% |
| STX240726C00120000 | 2024-06-12 11:05AM EDT | 2024-07-26 | 1.09 | 0.65 | 1.05 | 0.00 | - | - | 2 | 45.95% |
| STX240802C00120000 | 2024-06-25 12:35PM EDT | 2024-08-02 | 0.98 | 1.00 | 1.20 | 0.00 | - | 30 | 812 | 43.35% |
| STX240816C00120000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.60 | 0.00 | - | 29 | 418 | 40.94% |
| STX240920C00120000 | 2024-06-25 3:25PM EDT | 2024-09-20 | 2.35 | 2.35 | 2.60 | 0.00 | - | 105 | 902 | 38.32% |
| STX241220C00120000 | 2024-06-25 12:03PM EDT | 2024-12-20 | 5.10 | 5.20 | 5.50 | 0.00 | - | 2 | 111 | 38.37% |
| STX250117C00120000 | 2024-06-24 1:29PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.00 | 0.00 | - | 12 | 279 | 37.41% |
| STX251219C00120000 | 2024-06-21 11:45AM EDT | 2025-12-19 | 13.50 | 13.30 | 14.50 | 0.00 | - | 6 | 76 | 40.30% |
| STX260116C00120000 | 2024-06-21 2:20PM EDT | 2026-01-16 | 13.45 | 13.50 | 14.90 | 0.00 | - | 10 | 139 | 40.07% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240712P00120000 | 2024-06-12 3:17PM EDT | 2024-07-12 | 15.51 | 14.70 | 16.70 | 0.00 | - | - | 1 | 48.63% |
| STX240719P00120000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 16.69 | 15.30 | 18.40 | 0.00 | - | 1 | 1 | 67.36% |
| STX241220P00120000 | 2024-06-24 1:01PM EDT | 2024-12-20 | 19.90 | 18.10 | 21.00 | 0.00 | - | 1 | 2 | 35.50% |
| STX250117P00120000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 28.40 | 19.30 | 21.90 | 0.00 | - | 2 | 1 | 36.18% |
© 2024 Yahoo. All rights reserved.