Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240705C00117000 | 2024-06-26 12:45PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
STX240726C00117000 | 2024-06-21 1:26PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STX240802C00117000 | 2024-06-17 12:53PM EDT | 2024-08-02 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |