Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240628C00115000 | 2024-06-24 12:53PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | 32 | 39 | 57.23% |
| STX240705C00115000 | 2024-06-11 12:45PM EDT | 2024-07-05 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 57.81% |
| STX240712C00115000 | 2024-06-18 10:54AM EDT | 2024-07-12 | 1.10 | 0.15 | 0.40 | 0.00 | - | 207 | 209 | 36.87% |
| STX240719C00115000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 0.52 | 0.55 | 0.70 | -0.08 | -13.33% | 22 | 867 | 36.50% |
| STX240726C00115000 | 2024-06-25 3:52PM EDT | 2024-07-26 | 1.46 | 0.85 | 2.25 | 0.00 | - | 1 | 1 | 50.07% |
| STX240802C00115000 | 2024-06-20 3:15PM EDT | 2024-08-02 | 1.85 | 1.75 | 2.85 | 0.00 | - | - | 1 | 50.56% |
| STX240816C00115000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 2.25 | 2.40 | 2.95 | 0.00 | - | 40 | 483 | 43.97% |
| STX240920C00115000 | 2024-06-25 12:46PM EDT | 2024-09-20 | 3.10 | 3.50 | 3.90 | 0.00 | - | 2 | 1,021 | 39.29% |
| STX241220C00115000 | 2024-06-20 1:00PM EDT | 2024-12-20 | 6.65 | 6.60 | 8.60 | 0.00 | - | 10 | 43 | 44.48% |
| STX250117C00115000 | 2024-06-18 2:30PM EDT | 2025-01-17 | 8.50 | 7.20 | 8.00 | 0.00 | - | 13 | 223 | 39.38% |
| STX251219C00115000 | 2024-06-17 11:51AM EDT | 2025-12-19 | 15.62 | 14.90 | 15.60 | 0.00 | - | 5 | 222 | 39.42% |
| STX260116C00115000 | 2024-06-13 11:24AM EDT | 2026-01-16 | 15.20 | 15.10 | 15.90 | 0.00 | - | 16 | 128 | 39.02% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240712P00115000 | 2024-06-12 3:17PM EDT | 2024-07-12 | 10.97 | 10.70 | 13.00 | 0.00 | - | - | 2 | 60.43% |
| STX240719P00115000 | 2024-05-17 2:25PM EDT | 2024-07-19 | 20.50 | 12.00 | 12.60 | 0.00 | - | 1 | 1 | 45.80% |
| STX240816P00115000 | 2024-06-24 11:07AM EDT | 2024-08-16 | 13.33 | 11.00 | 14.30 | 0.00 | - | 1 | 4 | 44.64% |
| STX240920P00115000 | 2024-06-21 11:56AM EDT | 2024-09-20 | 14.10 | 12.50 | 13.90 | 0.00 | - | 1 | 1 | 32.22% |
| STX241220P00115000 | 2024-06-25 11:23AM EDT | 2024-12-20 | 16.40 | 16.00 | 17.30 | 0.00 | - | 1 | 9 | 35.40% |
| STX250117P00115000 | 2024-06-24 12:25PM EDT | 2025-01-17 | 17.10 | 14.70 | 18.50 | 0.00 | - | 4 | 11 | 36.90% |
© 2024 Yahoo. All rights reserved.