Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240705C00113000 | 2024-06-18 10:20AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
STX240712C00113000 | 2024-06-21 3:55PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STX240719C00113000 | 2024-06-28 10:03AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |