Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240705C00109000 | 2024-06-27 1:23PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240712C00109000 | 2024-06-20 3:01PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| STX240719C00109000 | 2024-06-25 11:44AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STX240802C00109000 | 2024-06-17 2:09PM EDT | 2024-08-02 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.