Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240705C00108000 | 2024-06-28 3:34PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| STX240712C00108000 | 2024-06-28 1:45PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STX240719C00108000 | 2024-06-28 1:07PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| STX240726C00108000 | 2024-06-28 10:58AM EDT | 2024-07-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STX240802C00108000 | 2024-06-18 10:08AM EDT | 2024-08-02 | 5.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| STX240809C00108000 | 2024-06-27 11:38AM EDT | 2024-08-09 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240802P00108000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.