Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240628C00100000 | 2024-06-24 10:58AM EDT | 2024-06-28 | 3.60 | 3.40 | 4.80 | 0.00 | - | 59 | 98 | 67.77% |
| STX240705C00100000 | 2024-06-21 11:13AM EDT | 2024-07-05 | 4.50 | 4.50 | 5.80 | 0.00 | - | 2 | 10 | 53.96% |
| STX240712C00100000 | 2024-06-21 3:41PM EDT | 2024-07-12 | 4.80 | 5.10 | 5.90 | 0.00 | - | 3 | 19 | 42.60% |
| STX240719C00100000 | 2024-06-25 1:37PM EDT | 2024-07-19 | 5.00 | 5.80 | 6.10 | -0.87 | -14.82% | 16 | 777 | 37.94% |
| STX240726C00100000 | 2024-06-20 1:08PM EDT | 2024-07-26 | 6.97 | 7.00 | 8.40 | 0.00 | - | 5 | 3 | 53.71% |
| STX240816C00100000 | 2024-06-25 9:58AM EDT | 2024-08-16 | 8.34 | 8.30 | 8.60 | 0.00 | - | 1 | 408 | 42.82% |
| STX240920C00100000 | 2024-06-25 3:00PM EDT | 2024-09-20 | 9.40 | 9.40 | 10.10 | 0.00 | - | 7 | 514 | 40.86% |
| STX241220C00100000 | 2024-06-25 1:32PM EDT | 2024-12-20 | 12.30 | 13.00 | 14.30 | 0.00 | - | 11 | 76 | 43.65% |
| STX250117C00100000 | 2024-06-25 1:53PM EDT | 2025-01-17 | 13.09 | 13.60 | 13.90 | -0.56 | -4.10% | 1 | 690 | 39.23% |
| STX251219C00100000 | 2024-06-20 11:47AM EDT | 2025-12-19 | 20.93 | 21.10 | 21.80 | 0.00 | - | 4 | 218 | 40.53% |
| STX260116C00100000 | 2024-06-24 9:37AM EDT | 2026-01-16 | 20.80 | 21.30 | 22.60 | 0.00 | - | 1 | 1,246 | 41.15% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240628P00100000 | 2024-06-25 2:42PM EDT | 2024-06-28 | 0.29 | 0.20 | 0.30 | 0.00 | - | 6 | 416 | 39.94% |
| STX240705P00100000 | 2024-06-25 3:11PM EDT | 2024-07-05 | 0.80 | 0.65 | 0.70 | 0.00 | - | 6 | 34 | 30.47% |
| STX240712P00100000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 1.15 | 1.10 | 1.55 | 0.00 | - | 15 | 7 | 34.94% |
| STX240719P00100000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 2.00 | 1.65 | 1.80 | 0.00 | - | 154 | 561 | 32.08% |
| STX240726P00100000 | 2024-06-24 2:12PM EDT | 2024-07-26 | 2.91 | 1.25 | 3.10 | 0.00 | - | 1 | 4 | 40.03% |
| STX240802P00100000 | 2024-06-20 2:48PM EDT | 2024-08-02 | 3.60 | 3.20 | 3.50 | 0.00 | - | - | 1 | 39.36% |
| STX240816P00100000 | 2024-06-25 12:18PM EDT | 2024-08-16 | 4.20 | 3.70 | 4.00 | 0.00 | - | 1 | 79 | 37.04% |
| STX240920P00100000 | 2024-06-25 1:01PM EDT | 2024-09-20 | 5.50 | 4.90 | 5.10 | 0.00 | - | 1 | 61 | 34.36% |
| STX241220P00100000 | 2024-06-25 3:35PM EDT | 2024-12-20 | 7.90 | 6.90 | 7.80 | 0.00 | - | 8 | 27 | 33.75% |
| STX250117P00100000 | 2024-06-18 2:59PM EDT | 2025-01-17 | 8.05 | 8.10 | 8.80 | 0.00 | - | 17 | 104 | 34.72% |
| STX251219P00100000 | 2024-06-06 3:12PM EDT | 2025-12-19 | 16.90 | 13.10 | 14.70 | 0.00 | - | 1 | 119 | 33.58% |
| STX260116P00100000 | 2024-06-18 9:36AM EDT | 2026-01-16 | 13.30 | 13.90 | 14.60 | 0.00 | - | 10 | 1,025 | 32.54% |
© 2024 Yahoo. All rights reserved.