Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

103.74

+0.41

(+0.40%)

At close: 04:00PM EDT

104.11

+0.37

(+0.36%)

After hours:

05:45PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	42.50	0.40	0.00	-	15	30
-	-	-	-	-	45.00	0.19	0.00	-	1	2
-	-	-	-	-	50.00	0.05	0.00	-	3	2
-	-	-	-	-	55.00	0.44	0.00	-	2	3
45.81	0.00	-	15	32	60.00	0.20	0.00	-	6,300	7,775
27.75	0.00	-	2	3	65.00	1.10	0.00	-	20	54
21.46	0.00	-	3	36	70.00	0.40	0.00	-	2	193
22.45	0.00	-	2	31	75.00	0.50	0.00	-	1	136
16.90	0.00	-	3	13	77.50	0.57	0.00	-	5	78
18.48	0.00	-	5	89	80.00	0.71	0.00	-	1	121
26.53	0.00	-	2	37	82.50	0.87	0.00	-	2	114
21.65	0.00	-	2	163	85.00	1.17	0.00	-	20	188
10.38	0.00	-	1	491	87.50	1.50	0.00	-	9	382
16.55	0.00	-	2	215	90.00	2.00	0.00	-	9	113
13.84	0.00	-	3	165	92.50	2.60	0.00	-	27	1,386
12.75	0.00	-	9	1,034	95.00	3.54	0.00	-	21	1,194
11.10	0.00	-	11	486	97.50	4.55	0.00	-	3	150
9.40	0.00	-	7	514	100.00	5.50	0.00	-	1	61
6.94	0.00	-	16	222	105.00	7.60	0.00	-	12	289
4.95	0.00	-	6	235	110.00	10.60	0.00	-	54	42
3.10	0.00	-	2	1,021	115.00	14.10	0.00	-	1	1
2.35	0.00	-	105	902	120.00	-	-	-	-	-
1.60	0.00	-	36	176	125.00	-	-	-	-	-
1.42	0.00	-	11	31	130.00	-	-	-	-	-
0.90	0.00	-	36	45	135.00	-	-	-	-	-
0.74	0.00	-	40	41	140.00	-	-	-	-	-
0.20	0.00	-	3	10	145.00	-	-	-	-	-