Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 4 | 7 |
| 17.20 | 0.00 | - | 3 | 3 | 80.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 82.50 | 1.37 | 0.00 | - | 2 | 3 |
| 20.80 | 0.00 | - | 6 | 18 | 85.00 | 0.95 | 0.00 | - | 1 | 114 |
| 17.82 | 0.00 | - | 1 | 14 | 87.50 | 0.96 | 0.00 | - | 2 | 135 |
| 17.75 | 0.00 | - | 1 | 38 | 90.00 | 1.25 | 0.00 | - | 12 | 186 |
| 15.50 | 0.00 | - | 1 | 77 | 92.50 | 1.85 | 0.00 | - | 1 | 182 |
| 11.45 | 0.00 | - | 1 | 115 | 95.00 | 2.30 | 0.00 | - | 29 | 123 |
| 9.40 | 0.00 | - | 8 | 195 | 97.50 | 3.30 | 0.00 | - | 2 | 49 |
| 8.34 | 0.00 | - | 1 | 408 | 100.00 | 4.20 | 0.00 | - | 1 | 79 |
| 5.75 | 0.00 | - | 57 | 709 | 105.00 | 6.50 | 0.00 | - | 36 | 227 |
| 3.60 | 0.00 | - | 203 | 527 | 110.00 | 9.50 | 0.00 | - | 15 | 37 |
| 2.25 | 0.00 | - | 40 | 483 | 115.00 | 13.33 | 0.00 | - | 1 | 4 |
| 1.40 | 0.00 | - | 29 | 418 | 120.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 144 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 13 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 12 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.