Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.79 | 0.00 | - | 3,004 | 0 |
| - | - | - | - | - | 92.00 | 1.25 | 0.00 | - | - | 0 |
| 11.80 | 0.00 | - | - | 0 | 93.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 1.81 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 97.00 | 2.74 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | - | 0 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 3.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 3.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 101.00 | 3.90 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | - | 0 | 102.00 | 4.08 | 0.00 | - | 1,502 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 2 | 0 | 104.00 | 5.20 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 105.00 | 7.33 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 30 | 0 | 108.00 | 9.28 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.