Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 47.50 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 20 | 21 |
| 41.00 | 0.00 | - | 2 | 0 | 65.00 | 0.29 | 0.00 | - | 1 | 46 |
| 37.80 | 0.00 | - | 10 | 0 | 70.00 | 0.20 | 0.00 | - | 1 | 288 |
| 19.20 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 485 |
| 26.40 | 0.00 | - | 1 | 14 | 77.50 | 0.30 | 0.00 | - | 1 | 169 |
| 26.60 | 0.00 | - | 137 | 1 | 80.00 | 0.22 | 0.00 | - | 5 | 281 |
| 21.63 | 0.00 | - | 120 | 20 | 82.50 | 0.10 | 0.00 | - | 10 | 151 |
| 20.15 | 0.00 | - | 2 | 222 | 85.00 | 0.06 | -0.09 | -60.00% | 1 | 233 |
| 16.70 | 0.00 | - | 1 | 98 | 87.50 | 0.15 | -0.15 | -50.00% | 4 | 434 |
| 13.53 | -0.77 | -5.38% | 4 | 376 | 90.00 | 0.25 | -0.01 | -3.85% | 2 | 991 |
| 13.62 | 0.00 | - | 3 | 230 | 92.50 | 0.60 | 0.00 | - | 5 | 146 |
| 9.70 | +0.88 | +9.98% | 11 | 679 | 95.00 | 0.80 | +0.11 | +15.94% | 2 | 129 |
| 7.45 | -0.20 | -2.61% | 1 | 227 | 97.50 | 1.17 | -0.36 | -23.53% | 4 | 273 |
| 5.00 | -0.87 | -14.82% | 16 | 777 | 100.00 | 2.00 | 0.00 | - | 154 | 561 |
| 2.65 | -0.45 | -14.52% | 21 | 913 | 105.00 | 4.28 | +0.18 | +4.39% | 4 | 222 |
| 1.25 | -0.16 | -11.35% | 94 | 1,927 | 110.00 | 8.40 | 0.00 | - | 3 | 39 |
| 0.52 | -0.08 | -13.33% | 22 | 867 | 115.00 | 20.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 569 | 120.00 | 16.69 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 135.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 2 | 21 | 140.00 | 56.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 181 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 131 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.