Mail

Canada markets open in 4 hours 41 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7315
-0.0008(-0.11%)
CRUDE OIL
81.03
+0.20(+0.25%)
Bitcoin CAD
84,151.97
+1,141.80(+1.38%)

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

103.74

+0.41

(+0.40%)

At close: 04:00PM EDT

104.11

+0.37

(+0.36%)

After hours:

05:45PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.17	0.00	-	25	26
-	-	-	-	-	81.00	0.15	0.00	-	825	827
-	-	-	-	-	83.00	0.99	0.00	-	2	2
-	-	-	-	-	85.00	0.10	0.00	-	6	12
18.15	0.00	-	1	0	86.00	-	-	-	-	-
-	-	-	-	-	87.00	0.55	0.00	-	4	14
-	-	-	-	-	88.00	0.10	0.00	-	2	36
-	-	-	-	-	90.00	0.41	0.00	-	2	2
3.35	0.00	-	2	0	91.00	0.22	0.00	-	2	10
-	-	-	-	-	92.00	0.25	0.00	-	2	65
-	-	-	-	-	93.00	1.35	0.00	-	1	23
2.58	0.00	-	1	0	94.00	-	-	-	-	-
4.12	0.00	-	5	5	95.00	0.15	-0.18	-54.55%	3	9
11.40	0.00	-	5	0	96.00	-	-	-	-	-
9.56	0.00	-	1	1	97.00	0.25	-0.40	-61.54%	1	19
5.74	0.00	-	3	7	98.00	0.70	0.00	-	17	37
8.45	0.00	-	5	5	99.00	0.60	+0.03	+5.26%	1	43
4.50	0.00	-	2	10	100.00	0.80	0.00	-	6	34
3.40	+0.40	+13.33%	4	17	101.00	0.90	-1.00	-52.63%	4	27
3.00	0.00	-	12	13	102.00	1.45	-0.20	-12.12%	11	14
2.50	-0.15	-5.66%	1	13	103.00	1.93	0.00	-	16	17
1.92	-0.03	-1.54%	11	47	104.00	2.00	-0.40	-16.67%	1	13
1.40	-0.23	-14.11%	99	153	105.00	3.60	0.00	-	2	5
1.00	-0.20	-16.67%	12	2	106.00	3.90	0.00	-	3	11
0.75	-0.30	-28.57%	45	12	107.00	-	-	-	-	-
0.60	-0.15	-20.00%	13	45	108.00	-	-	-	-	-
0.55	-0.05	-8.33%	2	8	109.00	-	-	-	-	-
0.27	-0.13	-32.50%	50	4	110.00	-	-	-	-	-
0.28	-0.12	-30.00%	6	11	111.00	-	-	-	-	-
0.30	0.00	-	2	15	112.00	-	-	-	-	-
1.00	0.00	-	-	201	113.00	-	-	-	-	-
0.25	0.00	-	-	1	115.00	-	-	-	-	-
0.18	0.00	-	2	3	116.00	-	-	-	-	-
0.10	-0.06	-37.50%	5	10	117.00	-	-	-	-	-
0.61	0.00	-	19	19	125.00	-	-	-	-	-