Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 44 | 54 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 30 | 59 |
| 26.00 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | 30 | 77 |
| 20.30 | 0.00 | - | 1 | 0 | 82.00 | 0.05 | 0.00 | - | 40 | 86 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 27 | 29 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 21 | 65 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 35 | 75 |
| 19.00 | 0.00 | - | 2 | 0 | 87.00 | 0.05 | 0.00 | - | 42 | 85 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 32 | 35 |
| - | - | - | - | - | 89.00 | 0.20 | 0.00 | - | 5 | 157 |
| 13.01 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 15 | 51 |
| 3.20 | 0.00 | - | 6 | 0 | 91.00 | 0.05 | 0.00 | - | 16 | 50 |
| 2.70 | 0.00 | - | 9 | 0 | 92.00 | 0.20 | 0.00 | - | 1 | 24 |
| 2.25 | 0.00 | - | 6 | 0 | 93.00 | 0.20 | 0.00 | - | 4 | 28 |
| 6.40 | 0.00 | - | 1 | 0 | 94.00 | 0.05 | 0.00 | - | 2 | 91 |
| 9.30 | 0.00 | - | 1 | 0 | 95.00 | 0.17 | 0.00 | - | 1 | 34 |
| 7.00 | 0.00 | - | 3 | 5 | 96.00 | 0.21 | 0.00 | - | 20 | 188 |
| 10.30 | 0.00 | - | 5 | 0 | 97.00 | 0.15 | 0.00 | - | 2 | 155 |
| 6.89 | 0.00 | - | 4 | 0 | 98.00 | 0.15 | 0.00 | - | 4 | 243 |
| 4.00 | 0.00 | - | 2 | 2 | 99.00 | 0.25 | 0.00 | - | 2 | 306 |
| 3.60 | 0.00 | - | 59 | 98 | 100.00 | 0.29 | 0.00 | - | 6 | 416 |
| 2.76 | 0.00 | - | 4 | 26 | 101.00 | 0.50 | 0.00 | - | 35 | 143 |
| 1.56 | 0.00 | - | 2 | 116 | 102.00 | 1.33 | 0.00 | - | 17 | 84 |
| 1.85 | 0.00 | - | 65 | 188 | 103.00 | 1.17 | 0.00 | - | 35 | 261 |
| 1.11 | 0.00 | - | 215 | 110 | 104.00 | 1.90 | 0.00 | - | 111 | 108 |
| 0.90 | 0.00 | - | 112 | 167 | 105.00 | 2.70 | 0.00 | - | 10 | 15 |
| 0.65 | 0.00 | - | 128 | 147 | 106.00 | 4.15 | 0.00 | - | - | 103 |
| 0.34 | 0.00 | - | 3 | 438 | 107.00 | 5.78 | 0.00 | - | 3 | 158 |
| 0.20 | 0.00 | - | 22 | 172 | 108.00 | 3.70 | 0.00 | - | - | 66 |
| 0.15 | 0.00 | - | 2 | 453 | 109.00 | 4.00 | 0.00 | - | - | 92 |
| 0.16 | 0.00 | - | 192 | 465 | 110.00 | 7.30 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 15 | 44 | 111.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 112.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 12 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 32 | 39 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 52 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 143 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 106 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.