Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00022000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 23 | 630 | 42.97% |
| STWD240621C00022000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 2 | 5,345 | 26.56% |
| STWD240920C00022000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 3,067 | 22.41% |
| STWD241220C00022000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 20 | 69 | 21.58% |
| STWD250117C00022000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 13,802 | 20.36% |
| STWD260116C00022000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 92 | 844 | 17.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00022000 | 2024-03-27 9:57AM EDT | 2024-05-17 | 1.95 | 2.45 | 3.40 | 0.00 | - | 1 | 0 | 83.59% |
| STWD240621P00022000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 2.55 | 0.40 | 4.70 | 0.00 | - | 10 | 10 | 110.64% |
| STWD240920P00022000 | 2024-04-02 12:51PM EDT | 2024-09-20 | 2.85 | 3.00 | 5.10 | 0.00 | - | 8 | 113 | 51.29% |
| STWD250117P00022000 | 2024-04-18 12:24PM EDT | 2025-01-17 | 3.92 | 3.50 | 3.70 | 0.00 | - | 3 | 118 | 32.11% |
| STWD260116P00022000 | 2024-04-18 12:24PM EDT | 2026-01-16 | 4.60 | 4.70 | 5.00 | -0.47 | -9.27% | 30 | 78 | 33.72% |
© 2024 Yahoo. All rights reserved.