Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00020000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 38 | 3,954 | 27.25% |
| STWD240621C00020000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 19 | 3,409 | 23.63% |
| STWD240920C00020000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 0.85 | 0.80 | 0.95 | +0.05 | +6.25% | 2 | 587 | 24.46% |
| STWD241220C00020000 | 2024-04-29 9:57AM EDT | 2024-12-20 | 1.14 | 1.00 | 1.10 | 0.00 | - | 1 | 4 | 21.44% |
| STWD250117C00020000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.20 | +0.01 | +0.96% | 12 | 5,878 | 21.78% |
| STWD260116C00020000 | 2024-05-02 1:55PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.50 | 0.00 | - | 2 | 762 | 16.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00020000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 1.07 | 0.60 | 0.70 | 0.00 | - | 1 | 356 | 26.47% |
| STWD240621P00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.30 | -27.27% | 3 | 1,502 | 21.39% |
| STWD240920P00020000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.65 | 1.45 | 1.60 | 0.00 | - | 20 | 126 | 27.39% |
| STWD241220P00020000 | 2024-04-23 12:27PM EDT | 2024-12-20 | 1.80 | 1.90 | 2.00 | 0.00 | - | - | 4 | 27.78% |
| STWD250117P00020000 | 2024-05-01 2:18PM EDT | 2025-01-17 | 2.45 | 2.15 | 2.25 | 0.00 | - | 82 | 1,073 | 30.05% |
| STWD260116P00020000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 3.40 | 3.30 | 3.60 | -0.18 | -5.03% | 1 | 341 | 32.74% |
© 2024 Yahoo. All rights reserved.