Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00018000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 1.10 | 0.30 | 1.60 | 0.00 | - | 9 | 33 | 40.43% |
| STWD240621C00018000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 1.40 | 0.80 | 2.75 | 0.00 | - | 13 | 120 | 70.80% |
| STWD240920C00018000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 2.07 | 1.95 | 2.15 | 0.00 | - | 1 | 553 | 27.54% |
| STWD250117C00018000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.20 | +0.10 | +4.76% | 22 | 7,075 | 21.09% |
| STWD260116C00018000 | 2024-04-30 3:48PM EDT | 2026-01-16 | 2.10 | 2.35 | 2.55 | 0.00 | - | 10 | 1,041 | 17.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00018000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 442 | 39.26% |
| STWD240621P00018000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 44 | 1,386 | 28.71% |
| STWD240920P00018000 | 2024-05-02 11:47AM EDT | 2024-09-20 | 0.74 | 0.60 | 0.75 | 0.00 | - | 1 | 3,202 | 29.69% |
| STWD241220P00018000 | 2024-05-03 2:38PM EDT | 2024-12-20 | 1.02 | 1.00 | 1.10 | -0.14 | -12.07% | 2 | 7 | 29.49% |
| STWD250117P00018000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 45 | 3,244 | 31.20% |
| STWD260116P00018000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 2.43 | 2.35 | 2.50 | -0.07 | -2.80% | 10 | 735 | 32.96% |
© 2024 Yahoo. All rights reserved.