Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00017000 | 2024-04-30 11:18AM EDT | 2024-05-17 | 2.20 | 1.60 | 4.20 | 0.00 | - | 1 | 1 | 94.14% |
| STWD240621C00017000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 2.60 | 1.60 | 4.40 | 0.00 | - | 1 | 9 | 54.00% |
| STWD240920C00017000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 2.75 | 2.75 | 5.00 | 0.00 | - | 5 | 234 | 54.44% |
| STWD241220C00017000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 2.65 | 2.85 | 3.00 | +2.65 | - | - | 95 | 24.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00017000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 48.44% |
| STWD240621P00017000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 412 | 33.99% |
| STWD240920P00017000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 4 | 1,100 | 31.45% |
| STWD241220P00017000 | 2024-04-30 11:42AM EDT | 2024-12-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 5 | 10 | 30.84% |
© 2024 Yahoo. All rights reserved.