Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00016000 | 2024-03-26 3:35PM EDT | 2024-06-21 | 3.90 | 2.10 | 4.70 | 0.00 | - | 145 | 0 | 101.76% |
| STWD240920C00016000 | 2024-02-21 1:13PM EDT | 2024-09-20 | 3.70 | 3.20 | 5.40 | 0.00 | - | 1 | 17 | 78.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00016000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 114.84% |
| STWD240621P00016000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 3 | 89 | 44.34% |
| STWD240920P00016000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 15 | 376 | 35.94% |
| STWD241220P00016000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 4 | 725 | 33.01% |
© 2024 Yahoo. All rights reserved.