Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517C00015000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 4.10 | 2.60 | 6.50 | +4.10 | - | - | 5 | 85.16% |
| STWD240621C00015000 | 2024-03-26 3:59PM EDT | 2024-06-21 | 5.24 | 2.40 | 5.90 | 0.00 | - | 3 | 0 | 128.52% |
| STWD240920C00015000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 4.20 | 2.75 | 6.20 | 0.00 | - | - | 1 | 83.98% |
| STWD250117C00015000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 4.50 | 4.50 | 4.90 | 0.00 | - | 134 | 135 | 32.23% |
| STWD260116C00015000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 4.70 | 2.90 | 6.90 | +0.40 | +9.30% | 4 | 104 | 48.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240517P00015000 | 2024-04-10 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 139.26% |
| STWD240621P00015000 | 2024-04-16 2:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 5,184 | 72.46% |
| STWD240920P00015000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 97 | 37.31% |
| STWD250117P00015000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.55 | +0.01 | +2.00% | 100 | 2,531 | 35.99% |
| STWD260116P00015000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 1.30 | 1.25 | 1.50 | 0.00 | - | 10 | 183 | 36.94% |
© 2024 Yahoo. All rights reserved.