Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD260116C00008000 | 2024-05-15 11:43AM EDT | 2026-01-16 | 12.90 | 8.50 | 13.50 | 0.00 | - | - | 20 | 106.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00008000 | 2023-12-21 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 580.47% |
| STWD260116P00008000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 50.88% |
© 2024 Yahoo. All rights reserved.