Canada markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.25+0.15 (+0.79%)
At close: 04:00PM EDT
19.25 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD260116C000080002024-05-15 11:43AM EDT2026-01-1612.908.5013.500.00--20106.01%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD240621P000080002023-12-21 10:30AM EDT2024-06-210.100.000.750.00-1011580.47%
STWD260116P000080002024-06-11 9:30AM EDT2026-01-160.250.150.300.00-1450.88%