Canada markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.94+0.27 (+1.45%)
At close: 04:00PM EDT
18.96 +0.02 (+0.11%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD260116C000080002024-05-15 11:43AM EDT2026-01-1612.908.5013.500.00--20114.21%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD260116P000080002024-06-11 9:30AM EDT2026-01-160.250.051.500.00-1467.38%