Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD250117C00005000 | 2023-09-07 2:54PM EDT | 2025-01-17 | 15.46 | 13.60 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00005000 | 2023-04-28 11:21AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 857.81% |
| STWD250117P00005000 | 2023-06-29 11:49AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 20 | 1,001 | 130.86% |
| STWD260116P00005000 | 2024-05-24 2:56PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 64.45% |
© 2024 Yahoo. All rights reserved.