Canada markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.25+0.15 (+0.79%)
At close: 04:00PM EDT
19.25 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD240621C000320002023-07-18 1:29PM EDT2024-06-210.070.000.100.00-2020215.63%
STWD260116C000320002024-05-22 1:58PM EDT2026-01-160.100.050.100.00-109822.46%
PutsforJune 21, 2024