Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD250117C00003000 | 2024-05-13 2:12PM EDT | 2025-01-17 | 17.12 | 15.00 | 16.20 | 0.00 | - | 5 | 5 | 0.00% |
| STWD260116C00003000 | 2024-06-13 10:30AM EDT | 2026-01-16 | 16.00 | 13.50 | 18.50 | 0.00 | - | 1 | 3 | 253.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00003000 | 2023-10-19 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 781.25% |
| STWD250117P00003000 | 2023-10-06 1:44PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 20 | 134.38% |
| STWD260116P00003000 | 2023-12-07 11:07AM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 285.35% |
© 2024 Yahoo. All rights reserved.