Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00027000 | 2023-12-28 12:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 48 | 123 | 154.69% |
| STWD250117C00027000 | 2024-05-08 3:21PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 586 | 46.73% |
| STWD260116C00027000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 0.22 | 0.00 | 4.90 | 0.00 | - | 1 | 36 | 73.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00027000 | 2023-09-15 11:24AM EDT | 2024-06-21 | 6.80 | 8.30 | 8.60 | 0.00 | - | - | 1 | 298.83% |
| STWD250117P00027000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 8.50 | 7.20 | 10.70 | 0.00 | - | 2 | 25 | 56.25% |
| STWD260116P00027000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 9.10 | 5.10 | 10.00 | 0.00 | - | 11 | 41 | 46.19% |
© 2024 Yahoo. All rights reserved.