Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240920C00026000 | 2024-06-18 1:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 57.32% |
| STWD241220C00026000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240920P00026000 | 2024-04-03 9:46AM EDT | 2024-09-20 | 6.50 | 5.70 | 7.60 | 0.00 | - | 1 | 50 | 64.45% |
| STWD241220P00026000 | 2024-06-26 1:28PM EDT | 2024-12-20 | 7.40 | 5.10 | 8.60 | 0.00 | - | 1 | 51 | 68.07% |
© 2024 Yahoo. All rights reserved.