Canada markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.94+0.27 (+1.45%)
At close: 04:00PM EDT
18.96 +0.02 (+0.11%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD240920C000260002024-06-18 1:15PM EDT2024-09-200.050.000.750.00-202257.32%
STWD241220C000260002024-05-15 9:40AM EDT2024-12-200.050.000.750.00--150.15%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD240920P000260002024-04-03 9:46AM EDT2024-09-206.505.707.600.00-15064.45%
STWD241220P000260002024-06-26 1:28PM EDT2024-12-207.405.108.600.00-15168.07%