Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00026000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 225.78% |
| STWD240920C00026000 | 2024-01-30 1:04PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 36.82% |
| STWD241220C00026000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00026000 | 2024-01-02 12:59PM EDT | 2024-06-21 | 5.20 | 5.70 | 6.80 | 0.00 | - | 1 | 2 | 140.63% |
| STWD240920P00026000 | 2024-04-03 9:46AM EDT | 2024-09-20 | 6.50 | 5.70 | 7.60 | 0.00 | - | 1 | 50 | 68.60% |
| STWD241220P00026000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 5.80 | 5.20 | 9.40 | 0.00 | - | - | 50 | 84.94% |
© 2024 Yahoo. All rights reserved.