Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00024000 | 2024-05-24 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 2,320 | 162.89% |
| STWD240920C00024000 | 2024-06-04 9:42AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 147 | 34.86% |
| STWD241220C00024000 | 2024-06-04 3:02PM EDT | 2024-12-20 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 23.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00024000 | 2024-01-18 10:47AM EDT | 2024-06-21 | 3.90 | 2.80 | 7.00 | 0.00 | - | 26 | 115 | 141.41% |
| STWD240920P00024000 | 2024-05-28 9:46AM EDT | 2024-09-20 | 5.20 | 3.70 | 7.00 | 0.00 | - | 147 | 243 | 50.29% |
| STWD241220P00024000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 4.80 | 4.70 | 5.50 | 0.00 | - | 87 | 88 | 39.45% |
© 2024 Yahoo. All rights reserved.