Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240920C00023000 | 2024-06-28 12:29PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 5 | 4,764 | 28.52% |
| STWD241220C00023000 | 2024-06-27 11:30AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 1,119 | 23.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240920P00023000 | 2024-06-25 3:40PM EDT | 2024-09-20 | 4.20 | 2.00 | 5.60 | 0.00 | - | 1 | 759 | 79.59% |
| STWD241220P00023000 | 2024-06-27 10:17AM EDT | 2024-12-20 | 4.50 | 2.45 | 5.50 | 0.00 | - | 59 | 1,290 | 53.13% |
© 2024 Yahoo. All rights reserved.