Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00023000 | 2024-06-12 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 2,604 | 115.63% |
| STWD240920C00023000 | 2024-06-03 2:24PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4,764 | 27.74% |
| STWD241220C00023000 | 2024-06-07 12:11PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,105 | 21.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00023000 | 2024-06-06 2:19PM EDT | 2024-06-21 | 3.83 | 1.80 | 5.90 | 0.00 | - | 12 | 9 | 109.38% |
| STWD240920P00023000 | 2024-06-12 3:54PM EDT | 2024-09-20 | 4.30 | 2.15 | 5.80 | 0.00 | - | 238 | 759 | 84.67% |
| STWD241220P00023000 | 2024-06-14 10:54AM EDT | 2024-12-20 | 4.41 | 2.25 | 6.20 | -0.39 | -8.13% | 223 | 979 | 68.02% |
© 2024 Yahoo. All rights reserved.