Canada markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.94+0.27 (+1.45%)
At close: 04:00PM EDT
18.96 +0.02 (+0.11%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD240920C000230002024-06-28 12:29PM EDT2024-09-200.060.050.100.00-54,76428.52%
STWD241220C000230002024-06-27 11:30AM EDT2024-12-200.100.050.200.00-71,11923.73%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD240920P000230002024-06-25 3:40PM EDT2024-09-204.202.005.600.00-175979.59%
STWD241220P000230002024-06-27 10:17AM EDT2024-12-204.502.455.500.00-591,29053.13%