Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00022000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 5,239 | 64.84% |
| STWD240719C00022000 | 2024-06-11 2:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 104 | 34.57% |
| STWD240920C00022000 | 2024-06-13 3:56PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 30 | 6,051 | 22.75% |
| STWD241220C00022000 | 2024-06-14 11:35AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 31 | 10,841 | 20.56% |
| STWD250117C00022000 | 2024-06-13 11:50AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | -0.03 | -10.71% | 8 | 14,929 | 19.19% |
| STWD260116C00022000 | 2024-06-12 12:13PM EDT | 2026-01-16 | 0.70 | 0.50 | 0.80 | 0.00 | - | 10 | 1,141 | 18.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00022000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 2.90 | 1.10 | 4.90 | 0.00 | - | 2 | 0 | 117.58% |
| STWD240719P00022000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 3.20 | 1.10 | 5.30 | 0.00 | - | - | 10 | 57.62% |
| STWD240920P00022000 | 2024-06-13 12:09PM EDT | 2024-09-20 | 3.40 | 2.05 | 4.10 | 0.00 | - | 145 | 260 | 59.28% |
| STWD241220P00022000 | 2024-06-12 11:11AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.70 | 0.00 | - | 18 | 659 | 34.72% |
| STWD250117P00022000 | 2024-06-13 12:12PM EDT | 2025-01-17 | 3.90 | 3.60 | 3.90 | 0.00 | - | 13 | 179 | 36.04% |
| STWD260116P00022000 | 2024-06-12 10:17AM EDT | 2026-01-16 | 5.00 | 2.50 | 5.80 | 0.00 | - | 32 | 221 | 41.92% |
© 2024 Yahoo. All rights reserved.