Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00019000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 26 | 1,391 | 28.71% |
| STWD240719C00019000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.55 | +0.11 | +28.95% | 4 | 317 | 17.97% |
| STWD240920C00019000 | 2024-06-14 1:19PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | +0.19 | +26.76% | 1 | 488 | 20.95% |
| STWD241220C00019000 | 2024-06-14 1:17PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.15 | +0.03 | +2.68% | 1 | 401 | 18.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00019000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.04 | -22.22% | 45 | 1,938 | 28.71% |
| STWD240719P00019000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.60 | -0.04 | -6.67% | 7 | 902 | 31.35% |
| STWD240920P00019000 | 2024-06-11 3:59PM EDT | 2024-09-20 | 1.25 | 0.80 | 0.95 | 0.00 | - | 4 | 6,045 | 27.39% |
| STWD241220P00019000 | 2024-06-12 9:37AM EDT | 2024-12-20 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 293 | 27.93% |
© 2024 Yahoo. All rights reserved.