Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00018000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.35 | 0.00 | - | 6 | 130 | 56.64% |
| STWD240719C00018000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 1.25 | 0.25 | 1.80 | +0.35 | +38.89% | 3 | 37 | 47.46% |
| STWD240920C00018000 | 2024-06-12 11:06AM EDT | 2024-09-20 | 1.52 | 1.45 | 1.65 | 0.00 | - | 6 | 554 | 23.34% |
| STWD241220C00018000 | 2024-06-13 3:54PM EDT | 2024-12-20 | 1.60 | 1.65 | 1.95 | 0.00 | - | 6 | 87 | 23.05% |
| STWD250117C00018000 | 2024-06-14 12:51PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | +0.21 | +14.09% | 10 | 7,104 | 17.60% |
| STWD260116C00018000 | 2024-06-13 11:19AM EDT | 2026-01-16 | 2.05 | 1.45 | 2.20 | +0.07 | +3.54% | 11 | 1,338 | 15.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00018000 | 2024-06-12 9:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,267 | 45.70% |
| STWD240719P00018000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 72 | 1,182 | 28.71% |
| STWD240920P00018000 | 2024-06-12 3:28PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.55 | 0.00 | - | 7 | 4,319 | 27.83% |
| STWD241220P00018000 | 2024-06-14 11:19AM EDT | 2024-12-20 | 0.90 | 0.80 | 0.90 | -0.16 | -15.09% | 15 | 553 | 27.12% |
| STWD250117P00018000 | 2024-06-12 1:22PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | 0.00 | - | 7 | 3,378 | 29.93% |
| STWD260116P00018000 | 2024-06-14 10:19AM EDT | 2026-01-16 | 2.60 | 2.20 | 2.55 | +0.10 | +4.00% | 3 | 1,568 | 33.79% |
© 2024 Yahoo. All rights reserved.