Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621C00017000 | 2024-06-05 2:33PM EDT | 2024-06-21 | 2.40 | 1.20 | 2.95 | 0.00 | - | 1 | 10 | 170.51% |
STWD240719C00017000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 2.38 | 1.40 | 4.30 | 0.00 | - | - | 2 | 66.21% |
STWD240920C00017000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 2.22 | 2.25 | 2.70 | 0.00 | - | 23 | 815 | 34.18% |
STWD241220C00017000 | 2024-06-07 10:07AM EDT | 2024-12-20 | 2.11 | 2.35 | 2.50 | 0.00 | - | 294 | 502 | 19.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STWD240621P00017000 | 2024-05-30 11:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 564 | 57.81% |
STWD240719P00017000 | 2024-06-13 2:20PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 50 | 180 | 33.40% |
STWD240920P00017000 | 2024-06-14 11:43AM EDT | 2024-09-20 | 0.28 | 0.20 | 0.35 | -0.12 | -30.00% | 105 | 1,414 | 30.62% |
STWD241220P00017000 | 2024-06-07 3:09PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.60 | 0.00 | - | 17 | 343 | 28.17% |