Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00016000 | 2024-03-26 3:35PM EDT | 2024-06-21 | 3.90 | 2.10 | 4.70 | 0.00 | - | 145 | 0 | 131.25% |
| STWD240719C00016000 | 2024-06-11 3:58PM EDT | 2024-07-19 | 2.75 | 1.90 | 5.10 | 0.00 | - | - | 2 | 59.96% |
| STWD240920C00016000 | 2024-05-30 1:47PM EDT | 2024-09-20 | 3.10 | 1.20 | 3.40 | 0.00 | - | 5 | 8 | 29.98% |
| STWD241220C00016000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.94 | 2.10 | 4.80 | 0.00 | - | 1 | 20 | 57.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00016000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 25 | 105 | 109.38% |
| STWD240719P00016000 | 2024-06-10 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 53.52% |
| STWD240920P00016000 | 2024-06-07 2:33PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.20 | 0.00 | - | 51 | 903 | 32.72% |
| STWD241220P00016000 | 2024-06-11 3:06PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 765 | 29.88% |
© 2024 Yahoo. All rights reserved.