Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00015000 | 2024-06-07 9:55AM EDT | 2024-06-21 | 4.00 | 2.80 | 6.40 | 0.00 | - | 15 | 48 | 212.89% |
| STWD240920C00015000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STWD241220C00015000 | 2024-06-11 12:26PM EDT | 2024-12-20 | 3.80 | 2.70 | 4.60 | 0.00 | - | 5 | 10 | 34.77% |
| STWD250117C00015000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.80 | 4.10 | 4.50 | 0.00 | - | 1 | 155 | 29.05% |
| STWD260116C00015000 | 2024-06-11 2:14PM EDT | 2026-01-16 | 3.84 | 4.00 | 7.00 | 0.00 | - | 25 | 447 | 54.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00015000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,243 | 112.50% |
| STWD240920P00015000 | 2024-06-07 10:00AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 50 | 904 | 37.50% |
| STWD241220P00015000 | 2024-05-23 3:03PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 26 | 33.06% |
| STWD250117P00015000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 2,566 | 32.47% |
| STWD260116P00015000 | 2024-06-13 11:20AM EDT | 2026-01-16 | 1.25 | 1.10 | 1.45 | 0.00 | - | 5 | 386 | 36.87% |
© 2024 Yahoo. All rights reserved.