Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00013000 | 2023-10-11 10:40AM EDT | 2024-06-21 | 6.33 | 0.00 | 0.00 | 0.00 | - | 77 | 83 | 0.00% |
| STWD250117C00013000 | 2024-05-21 2:36PM EDT | 2025-01-17 | 7.20 | 4.20 | 8.40 | 0.00 | - | 9 | 10 | 96.92% |
| STWD260116C00013000 | 2024-05-28 11:01AM EDT | 2026-01-16 | 6.00 | 3.50 | 8.50 | 0.00 | - | 1 | 192 | 60.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00013000 | 2024-02-09 11:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 700 | 2,064 | 214.84% |
| STWD240920P00013000 | 2024-05-29 10:52AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 61.33% |
| STWD241220P00013000 | 2024-06-07 1:35PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 13 | 46.29% |
| STWD250117P00013000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 206 | 38.57% |
| STWD260116P00013000 | 2024-06-14 10:15AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 408 | 36.87% |
© 2024 Yahoo. All rights reserved.