Canada markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.94+0.27 (+1.45%)
At close: 04:00PM EDT
18.96 +0.02 (+0.11%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD240920C000100002024-05-03 2:51PM EDT2024-09-209.457.3011.300.00-11107.52%
STWD241220C000100002024-05-15 1:15PM EDT2024-12-2010.907.1011.300.00--568.16%
STWD250117C000100002024-06-27 3:12PM EDT2025-01-179.606.9010.700.00-1340124.71%
STWD260116C000100002024-06-10 1:22PM EDT2026-01-169.106.5011.500.00-1190.82%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD250117P000100002024-05-28 9:30AM EDT2025-01-170.160.000.000.00-10110,31225.00%
STWD260116P000100002024-06-26 3:55PM EDT2026-01-160.300.150.350.00-27,84741.07%