Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621C00010000 | 2023-09-27 3:59PM EDT | 2024-06-21 | 9.50 | 7.30 | 7.50 | 0.00 | - | 10 | 3 | 0.00% |
| STWD240920C00010000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 9.45 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 66.80% |
| STWD241220C00010000 | 2024-05-15 1:15PM EDT | 2024-12-20 | 10.90 | 7.10 | 11.30 | 0.00 | - | - | 5 | 141.60% |
| STWD250117C00010000 | 2024-03-26 3:35PM EDT | 2025-01-17 | 11.00 | 7.90 | 10.80 | 0.00 | - | 184 | 84 | 50.59% |
| STWD260116C00010000 | 2024-06-10 1:22PM EDT | 2026-01-16 | 9.10 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 84.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240621P00010000 | 2023-10-18 3:24PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.20 | 0.00 | - | 8 | 60 | 331.25% |
| STWD250117P00010000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.20 | 0.00 | - | 101 | 10,312 | 52.93% |
| STWD260116P00010000 | 2024-06-12 12:29PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 25 | 7,844 | 42.87% |
© 2024 Yahoo. All rights reserved.