Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240920C00010000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 9.45 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 107.52% |
| STWD241220C00010000 | 2024-05-15 1:15PM EDT | 2024-12-20 | 10.90 | 7.10 | 11.30 | 0.00 | - | - | 5 | 68.16% |
| STWD250117C00010000 | 2024-06-27 3:12PM EDT | 2025-01-17 | 9.60 | 6.90 | 10.70 | 0.00 | - | 134 | 0 | 124.71% |
| STWD260116C00010000 | 2024-06-10 1:22PM EDT | 2026-01-16 | 9.10 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 90.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD250117P00010000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 101 | 10,312 | 25.00% |
| STWD260116P00010000 | 2024-06-26 3:55PM EDT | 2026-01-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 7,847 | 41.07% |
© 2024 Yahoo. All rights reserved.