Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240816C00018000 | 2024-06-28 2:03PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| STWD240816C00019000 | 2024-06-28 1:09PM EDT | 19.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| STWD240816C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 3.13% |
| STWD240816C00021000 | 2024-06-28 10:14AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240816P00016000 | 2024-06-25 3:38PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STWD240816P00017000 | 2024-06-27 10:04AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STWD240816P00018000 | 2024-06-28 1:33PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| STWD240816P00019000 | 2024-06-28 3:55PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STWD240816P00020000 | 2024-06-28 12:13PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.