Mail

Canada markets open in 7 hours 8 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7321
-0.0002(-0.02%)
CRUDE OIL
81.28
+0.45(+0.56%)
Bitcoin CAD
84,102.90
+724.06(+0.87%)

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

19.20

-0.28

(-1.44%)

At close: 04:00PM EDT

19.25

+0.05

(+0.26%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
STWD240719C00016000	2024-06-11 3:58PM EDT	16.00	2.75	2.05	5.00	0.00	-	-	2	76.37%
STWD240719C00017000	2024-06-24 9:47AM EDT	17.00	2.45	0.30	4.40	0.00	-	2	5	173.34%
STWD240719C00018000	2024-06-25 10:01AM EDT	18.00	1.35	0.00	1.80	0.00	-	5	24	57.72%
STWD240719C00019000	2024-06-25 3:53PM EDT	19.00	0.33	0.30	0.40	0.00	-	9	302	14.75%
STWD240719C00020000	2024-06-25 3:38PM EDT	20.00	0.04	0.00	0.05	0.00	-	2	602	14.45%
STWD240719C00021000	2024-06-13 1:44PM EDT	21.00	0.04	0.00	0.05	0.00	-	3	1,091	25.39%
STWD240719C00022000	2024-06-11 2:58PM EDT	22.00	0.04	0.00	0.05	0.00	-	30	104	34.77%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
STWD240719P00016000	2024-06-10 3:21PM EDT	16.00	0.05	0.00	0.90	0.00	-	1	6	86.72%
STWD240719P00017000	2024-06-20 10:45AM EDT	17.00	0.05	0.00	0.10	0.00	-	1	181	39.26%
STWD240719P00018000	2024-06-25 12:26PM EDT	18.00	0.10	0.05	0.10	0.00	-	15	1,190	25.20%
STWD240719P00019000	2024-06-25 3:53PM EDT	19.00	0.42	0.40	0.45	0.00	-	329	1,079	27.83%
STWD240719P00020000	2024-06-25 3:40PM EDT	20.00	1.20	1.05	1.25	0.00	-	5	192	39.26%
STWD240719P00021000	2024-06-13 10:04AM EDT	21.00	2.45	0.65	4.20	0.00	-	1	14	65.14%
STWD240719P00022000	2024-05-23 3:54PM EDT	22.00	3.20	1.95	4.70	0.00	-	-	10	73.05%